Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.92 | 16.46 | 13.44 |
-0.75%
|
4.39%
|
21.71%
|
| Adyen | 1599.60 | 1599.6 | 1029.0 |
7.36%
|
51.71%
|
11.38%
|
| Aegon | 6.26 | 6.31 | 5.34 |
13.61%
|
15.93%
|
|
| Ahold Delhaize | 34.91 | 34.91 | 25.93 |
1.84%
|
13.57%
|
33.24%
|
| AkzoNobel | 54.70 | 69.18 | 53.74 |
-8.89%
|
1.30%
|
-20.66%
|
| ArcelorMittal | 24.22 | 26.48 | 19.07 |
4.22%
|
20.86%
|
-8.33%
|
| ASM International | 549.40 | 740.2 | 500.2 |
-11.73%
|
-1.44%
|
-0.94%
|
| ASML | 712.40 | 1002.0 | 618.2 |
-4.76%
|
-10.50%
|
-16.69%
|
| ASR | 47.21 | 47.65 | 42.08 |
0.25%
|
7.42%
|
12.03%
|
| BE Semiconductor | 120.50 | 170.65 | 99.88 |
-17.78%
|
5.79%
|
-21.32%
|
| DSM-Firmenich | 96.40 | 122.0 | 92.83 |
-2.70%
|
-18.41%
|
2.22%
|
| Heineken | 65.48 | 93.86 | 65.44 |
-1.56%
|
-18.96%
|
-31.41%
|
| IMCD | 149.65 | 164.8 | 128.95 |
3.56%
|
5.54%
|
5.09%
|
| ING Groep | 16.05 | 17.07 | 12.26 |
0.12%
|
5.73%
|
34.42%
|
| Just Eat Takeaway.com | 11.72 | 16.33 | 10.54 |
-4.33%
|
-3.46%
|
-18.67%
|
| KPN | 3.47 | 3.8 | 3.21 |
-3.61%
|
-3.07%
|
7.43%
|
| NN Group | 43.11 | 46.45 | 37.19 |
-0.21%
|
-2.04%
|
17.92%
|
| Philips | 25.94 | 29.79 | 18.22 |
2.33%
|
-2.66%
|
37.03%
|
| Prosus | 37.94 | 41.24 | 26.26 |
7.88%
|
19.65%
|
29.14%
|
| Randstad | 41.80 | 53.28 | 39.16 |
1.01%
|
0.14%
|
-20.38%
|
| RELX | 48.14 | 48.18 | 38.39 |
2.73%
|
17.76%
|
24.42%
|
| Royal Dutch Shell | 32.07 | 33.88 | 29.07 |
-0.93%
|
-1.35%
|
9.12%
|
| Signify | 20.48 | 28.86 | 20.44 |
-8.33%
|
-4.83%
|
-22.01%
|
| Unibail-Rodamco-Westfield | 79.08 | 80.86 | 65.72 |
6.03%
|
18.53%
|
12.84%
|
| Unilever | 55.42 | 58.74 | 43.87 |
1.58%
|
-1.67%
|
17.54%
|
| Wolters Kluwer | 174.80 | 175.75 | 139.25 |
1.69%
|
17.16%
|
25.08%
|
